NAV Date | NAV (Rs) |
---|---|
09-05-2024 | 18.88 |
08-05-2024 | 19.06 |
07-05-2024 | 19.04 |
06-05-2024 | 19.27 |
03-05-2024 | 19.3 |
02-05-2024 | 19.37 |
30-04-2024 | 19.27 |
29-04-2024 | 19.31 |
26-04-2024 | 19.19 |
25-04-2024 | 19.17 |
24-04-2024 | 19.14 |
23-04-2024 | 19.03 |
22-04-2024 | 18.86 |
19-04-2024 | 18.77 |
18-04-2024 | 18.81 |
16-04-2024 | 18.85 |
15-04-2024 | 18.89 |
12-04-2024 | 19.18 |
10-04-2024 | 19.24 |
09-04-2024 | 19.21 |
08-04-2024 | 19.23 |
05-04-2024 | 19.12 |
04-04-2024 | 19.04 |
03-04-2024 | 19.05 |
02-04-2024 | 19.01 |
01-04-2024 | 18.95 |
31-03-2024 | 18.79 |
28-03-2024 | 18.8 |
27-03-2024 | 18.73 |
26-03-2024 | 18.64 |
22-03-2024 | 18.45 |
21-03-2024 | 18.34 |
20-03-2024 | 19.61 |
19-03-2024 | 19.59 |
18-03-2024 | 19.63 |
15-03-2024 | 19.57 |
14-03-2024 | 19.65 |
13-03-2024 | 19.46 |
12-03-2024 | 19.95 |
11-03-2024 | 19.96 |
07-03-2024 | 20.03 |
06-03-2024 | 19.93 |
05-03-2024 | 19.89 |
04-03-2024 | 20.0 |
01-03-2024 | 19.96 |
29-02-2024 | 19.78 |
28-02-2024 | 19.7 |
27-02-2024 | 19.96 |
26-02-2024 | 19.87 |
23-02-2024 | 19.95 |
22-02-2024 | 19.79 |
21-02-2024 | 19.6 |
20-02-2024 | 19.71 |
19-02-2024 | 19.75 |
16-02-2024 | 19.66 |
15-02-2024 | 19.56 |
14-02-2024 | 19.38 |
13-02-2024 | 19.31 |
12-02-2024 | 19.33 |
09-02-2024 | 19.5 |
08-02-2024 | 19.51 |
07-02-2024 | 19.51 |
06-02-2024 | 19.38 |
05-02-2024 | 19.21 |
02-02-2024 | 19.17 |
01-02-2024 | 18.98 |
31-01-2024 | 18.98 |
30-01-2024 | 18.88 |
29-01-2024 | 19.01 |
25-01-2024 | 18.81 |
24-01-2024 | 18.88 |
23-01-2024 | 18.73 |
19-01-2024 | 18.99 |
18-01-2024 | 18.86 |
17-01-2024 | 18.92 |
16-01-2024 | 19.05 |
15-01-2024 | 19.13 |
12-01-2024 | 19.15 |
11-01-2024 | 19.05 |
10-01-2024 | 19.01 |
09-01-2024 | 18.97 |
08-01-2024 | 18.91 |
05-01-2024 | 18.97 |
04-01-2024 | 18.9 |
03-01-2024 | 18.66 |
02-01-2024 | 18.73 |
01-01-2024 | 18.76 |
29-12-2023 | 18.8 |
28-12-2023 | 18.7 |
27-12-2023 | 18.69 |
26-12-2023 | 18.58 |
22-12-2023 | 18.6 |
21-12-2023 | 18.43 |
20-12-2023 | 18.28 |
19-12-2023 | 18.63 |
18-12-2023 | 18.68 |
15-12-2023 | 18.57 |
14-12-2023 | 18.5 |
13-12-2023 | 18.31 |
12-12-2023 | 18.26 |
11-12-2023 | 18.33 |
08-12-2023 | 18.29 |
07-12-2023 | 18.34 |
06-12-2023 | 18.28 |
05-12-2023 | 18.28 |
04-12-2023 | 18.27 |
01-12-2023 | 18.14 |
30-11-2023 | 18.04 |
29-11-2023 | 17.91 |
28-11-2023 | 17.72 |
24-11-2023 | 17.67 |
23-11-2023 | 17.7 |
22-11-2023 | 17.75 |
21-11-2023 | 17.66 |
20-11-2023 | 17.65 |
17-11-2023 | 17.69 |
16-11-2023 | 17.7 |
15-11-2023 | 17.57 |
13-11-2023 | 17.43 |
10-11-2023 | 17.39 |
09-11-2023 | 17.31 |
08-11-2023 | 17.34 |
07-11-2023 | 17.27 |
06-11-2023 | 17.19 |
03-11-2023 | 17.05 |
02-11-2023 | 16.98 |
01-11-2023 | 16.81 |
31-10-2023 | 16.78 |
30-10-2023 | 16.77 |
27-10-2023 | 16.71 |
26-10-2023 | 16.56 |
25-10-2023 | 16.74 |
23-10-2023 | 16.84 |
20-10-2023 | 17.12 |
19-10-2023 | 17.23 |
18-10-2023 | 17.31 |
17-10-2023 | 17.43 |
16-10-2023 | 17.38 |
13-10-2023 | 17.37 |
12-10-2023 | 17.37 |
11-10-2023 | 17.39 |
10-10-2023 | 17.3 |
09-10-2023 | 17.15 |
06-10-2023 | 17.26 |
05-10-2023 | 17.11 |
04-10-2023 | 17.07 |
03-10-2023 | 17.17 |
29-09-2023 | 17.14 |
27-09-2023 | 17.16 |
26-09-2023 | 17.12 |
25-09-2023 | 17.1 |
22-09-2023 | 17.01 |
21-09-2023 | 17.03 |
20-09-2023 | 17.21 |
18-09-2023 | 17.32 |
15-09-2023 | 17.33 |
14-09-2023 | 17.37 |
13-09-2023 | 17.25 |
12-09-2023 | 17.27 |
11-09-2023 | 17.47 |
08-09-2023 | 17.41 |
07-09-2023 | 17.31 |
06-09-2023 | 17.2 |
05-09-2023 | 17.21 |
04-09-2023 | 17.11 |
01-09-2023 | 17.07 |
31-08-2023 | 16.98 |
30-08-2023 | 16.96 |
29-08-2023 | 16.86 |
28-08-2023 | 16.73 |
25-08-2023 | 16.71 |
24-08-2023 | 16.72 |
23-08-2023 | 16.72 |
22-08-2023 | 16.65 |
21-08-2023 | 16.53 |
18-08-2023 | 16.39 |
17-08-2023 | 16.44 |
16-08-2023 | 16.49 |
14-08-2023 | 16.57 |
11-08-2023 | 16.58 |
10-08-2023 | 16.65 |
09-08-2023 | 16.65 |
08-08-2023 | 16.68 |
07-08-2023 | 16.69 |
04-08-2023 | 16.64 |
03-08-2023 | 16.55 |
02-08-2023 | 16.58 |
01-08-2023 | 16.76 |
31-07-2023 | 16.71 |
28-07-2023 | 16.63 |
27-07-2023 | 16.55 |
26-07-2023 | 16.62 |
25-07-2023 | 16.61 |
24-07-2023 | 16.6 |
21-07-2023 | 16.65 |
20-07-2023 | 16.71 |
19-07-2023 | 16.79 |
18-07-2023 | 16.68 |
17-07-2023 | 16.71 |
14-07-2023 | 16.7 |
13-07-2023 | 16.56 |
12-07-2023 | 16.53 |
11-07-2023 | 16.46 |
10-07-2023 | 16.42 |
07-07-2023 | 16.53 |
06-07-2023 | 16.65 |
05-07-2023 | 16.65 |
04-07-2023 | 16.63 |
03-07-2023 | 16.56 |
30-06-2023 | 16.53 |
28-06-2023 | 16.48 |
27-06-2023 | 16.36 |
26-06-2023 | 16.34 |
23-06-2023 | 16.31 |
22-06-2023 | 16.43 |
21-06-2023 | 16.63 |
20-06-2023 | 16.58 |
19-06-2023 | 16.59 |
16-06-2023 | 16.61 |
15-06-2023 | 16.45 |
14-06-2023 | 16.38 |
13-06-2023 | 16.4 |
12-06-2023 | 16.25 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.